CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,521 Value ($000) $4,689 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 502,684 Value ($000) $14,533 Avg Close $30.20 Range $28.07 - $32.80

Q1 2014

Shares 10,617 Value ($000) $402 Avg Close $33.09 Range $31.03 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,521	$4,689	$27.88	$24.60 - $32.89
Q3 2025	502,684	$14,533	$30.20	$28.07 - $32.80
Q1 2014	10,617	$402	$33.09	$31.03 - $34.85