CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,250 Value ($000) $1,283 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 25,990 Value ($000) $1,136 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 25,905 Value ($000) $1,206 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 26,950 Value ($000) $1,367 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 12,930 Value ($000) $637 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 27,765 Value ($000) $1,771 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 26,310 Value ($000) $1,508 Avg Close $58.94 Range $53.02 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,250	$1,283	$43.87	$39.01 - $51.14
Q3 2019	25,990	$1,136	$44.81	$41.45 - $49.71
Q2 2019	25,905	$1,206	$50.30	$43.26 - $53.65
Q1 2019	26,950	$1,367	$52.80	$44.93 - $56.71
Q4 2018	12,930	$637	$54.09	$43.32 - $60.97
Q3 2018	27,765	$1,771	$56.85	$52.71 - $63.71
Q2 2018	26,310	$1,508	$58.94	$53.02 - $61.84