CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,435 Value ($000) $0 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 13,494 Value ($000) $0 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 13,497 Value ($000) $0 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 14,772 Value ($000) $0 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 14,772 Value ($000) $0 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 18,954 Value ($000) $0 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 19,632 Value ($000) $0 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 17,832 Value ($000) $0 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 21,110 Value ($000) $0 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 23,421 Value ($000) $0 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 20,874 Value ($000) $0 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 21,595 Value ($000) $0 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 21,492 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q2 2022
Shares 25,704 Value ($000) $222 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 34,903 Value ($000) $705 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 37,149 Value ($000) $747 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 28,633 Value ($000) $716 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 33,721 Value ($000) $889 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 33,461 Value ($000) $888 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 30,459 Value ($000) $659 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 21,306 Value ($000) $323 Avg Close $15.46 Range $12.83 - $18.92