CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,415 Value ($000) $144 Avg Close $23.59 Range $17.96 - $30.12

Q3 2015

Shares 64,375 Value ($000) $3,199 Avg Close $44.02 Range $38.80 - $46.63

Q1 2015

Shares 65 Value ($000) $3 Avg Close $38.53 Range $36.27 - $41.26

Q4 2014

Shares 7,170 Value ($000) $325 Avg Close $34.78 Range $28.08 - $39.51

Q3 2014

Shares 116,060 Value ($000) $4,662 Avg Close $32.01 Range $30.08 - $35.89

Q1 2014

Shares 183,450 Value ($000) $6,945 Avg Close $33.09 Range $31.03 - $34.85

Q3 2013

Shares 95,840 Value ($000) $3,128 Avg Close $29.88 Range $26.84 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,415	$144	$23.59	$17.96 - $30.12
Q3 2015	64,375	$3,199	$44.02	$38.80 - $46.63
Q1 2015	65	$3	$38.53	$36.27 - $41.26
Q4 2014	7,170	$325	$34.78	$28.08 - $39.51
Q3 2014	116,060	$4,662	$32.01	$30.08 - $35.89
Q1 2014	183,450	$6,945	$33.09	$31.03 - $34.85
Q3 2013	95,840	$3,128	$29.88	$26.84 - $31.36