CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,071 Value ($000) $152 Avg Close $16.57 Range $13.24 - $19.55

Q1 2019

Shares 391 Value ($000) $20 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 309 Value ($000) $15 Avg Close $54.09 Range $43.32 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,071	$152	$16.57	$13.24 - $19.55
Q1 2019	391	$20	$52.80	$44.93 - $56.71
Q4 2018	309	$15	$54.09	$43.32 - $60.97