CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 105 Value ($000) $5 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 104 Value ($000) $5 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 104 Value ($000) $7 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 103 Value ($000) $6 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 102 Value ($000) $7 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 101 Value ($000) $7 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	105	$5	$52.80	$44.93 - $56.71
Q4 2018	104	$5	$54.09	$43.32 - $60.97
Q3 2018	104	$7	$56.85	$52.71 - $63.71
Q2 2018	103	$6	$58.94	$53.02 - $61.84
Q1 2018	102	$7	$62.77	$59.52 - $66.92
Q4 2017	101	$7	$60.75	$58.15 - $63.67