CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,269,409 Value ($000) $160,928 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 4,725,317 Value ($000) $136,609 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 4,769,737 Value ($000) $134,125 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 4,577,860 Value ($000) $89,406 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 4,422,743 Value ($000) $110,215 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 4,446,963 Value ($000) $82,180 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 4,446,942 Value ($000) $83,247 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 4,567,402 Value ($000) $74,631 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 4,060,357 Value ($000) $75,279 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 4,057,119 Value ($000) $55,664 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 6,282,338 Value ($000) $118,296 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 6,470,805 Value ($000) $65,679 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 6,482,330 Value ($000) $52,248 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 4,968,611 Value ($000) $34,929 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 4,195,148 Value ($000) $36,288 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 4,253,071 Value ($000) $85,997 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 4,299,428 Value ($000) $86,504 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 3,797,670 Value ($000) $94,980 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 4,023,991 Value ($000) $106,072 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 4,794,751 Value ($000) $127,253 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 4,915,741 Value ($000) $106,475 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 4,767,694 Value ($000) $72,374 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 4,704,073 Value ($000) $77,241 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 2,110,857 Value ($000) $27,800 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 2,525,123 Value ($000) $128,352 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 2,575,132 Value ($000) $112,559 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 2,546,634 Value ($000) $118,546 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 2,583,019 Value ($000) $131,011 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 2,593,995 Value ($000) $127,884 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 2,609,338 Value ($000) $166,397 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 2,649,594 Value ($000) $151,848 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 2,646,917 Value ($000) $173,585 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 2,790,694 Value ($000) $185,218 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 2,978,036 Value ($000) $192,292 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 3,052,180 Value ($000) $200,131 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 3,223,541 Value ($000) $189,899 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 3,297,495 Value ($000) $171,668 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 3,459,364 Value ($000) $168,886 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 3,507,586 Value ($000) $155,035 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 4,265,064 Value ($000) $225,067 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 4,230,744 Value ($000) $230,491 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 4,520,439 Value ($000) $224,666 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 4,513,648 Value ($000) $222,929 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 4,377,710 Value ($000) $209,430 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 4,552,705 Value ($000) $206,374 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 4,465,289 Value ($000) $179,371 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 4,059,950 Value ($000) $152,857 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 4,121,987 Value ($000) $156,058 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 3,997,124 Value ($000) $160,564 Avg Close $29.26 Range $25.97 - $33.67