CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,061,827 Value ($000) $429,448 Avg Close $27.88 Range $24.60 - $32.89

Q2 2025

Shares 13,207,267 Value ($000) $371,388 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 12,408,817 Value ($000) $242,344 Avg Close $23.78 Range $18.16 - $28.72

Q3 2024

Shares 9,559,560 Value ($000) $176,661 Avg Close $16.93 Range $13.78 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,061,827	$429,448	$27.88	$24.60 - $32.89
Q2 2025	13,207,267	$371,388	$21.40	$15.07 - $28.18
Q1 2025	12,408,817	$242,344	$23.78	$18.16 - $28.72
Q3 2024	9,559,560	$176,661	$16.93	$13.78 - $19.48