CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,365 Value ($000) $576 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 12,137 Value ($000) $615 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 12,177 Value ($000) $601 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 12,212 Value ($000) $779 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 11,987 Value ($000) $687 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 11,992 Value ($000) $786 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 12,002 Value ($000) $797 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 12,117 Value ($000) $782 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 12,137 Value ($000) $795 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 12,030 Value ($000) $708 Avg Close $50.33 Range $46.43 - $54.40