CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,216,038 Value ($000) $169,710 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 3,080,592 Value ($000) $167,831 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 2,273,207 Value ($000) $112,978 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 3,358,018 Value ($000) $165,853 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 2,863,119 Value ($000) $136,972 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 2,126,202 Value ($000) $96,381 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 2,095,919 Value ($000) $84,193 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 1,946,586 Value ($000) $73,289 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 1,692,308 Value ($000) $64,071 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 1,858,854 Value ($000) $74,670 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 1,292,000 Value ($000) $42,171 Avg Close $29.88 Range $26.84 - $31.36