CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,823 Value ($000) $2,157 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 24,743 Value ($000) $1,418 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 21,272 Value ($000) $1,395 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 21,772 Value ($000) $1,445 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 22,298 Value ($000) $1,440 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 20,398 Value ($000) $1,337 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 28,738 Value ($000) $1,693 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 28,938 Value ($000) $1,506 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 29,418 Value ($000) $1,436 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 30,618 Value ($000) $1,353 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 34,878 Value ($000) $1,840 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 34,339 Value ($000) $1,871 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 36,152 Value ($000) $1,796 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 36,950 Value ($000) $1,825 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 37,110 Value ($000) $1,775 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 38,665 Value ($000) $1,753 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 62,660 Value ($000) $2,517 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 59,335 Value ($000) $2,234 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 56,645 Value ($000) $2,145 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 57,620 Value ($000) $2,315 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 56,495 Value ($000) $1,844 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 55,802 Value ($000) $1,913 Avg Close $27.66 Range $26.30 - $29.10