CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,648 Value ($000) $264 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 8,603 Value ($000) $249 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 9,018 Value ($000) $254 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 12,463 Value ($000) $243 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 11,340 Value ($000) $283 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 13,243 Value ($000) $245 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 15,987 Value ($000) $299 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 13,751 Value ($000) $225 Avg Close $16.27 Range $14.44 - $18.34
Q2 2018
Shares 1,787 Value ($000) $102 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 4,000 Value ($000) $262 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 4,005 Value ($000) $266 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 5,005 Value ($000) $323 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 5,000 Value ($000) $328 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 5,000 Value ($000) $295 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 5,017 Value ($000) $261 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 5,000 Value ($000) $244 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 5,000 Value ($000) $221 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 9,000 Value ($000) $475 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 9,000 Value ($000) $490 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 3,000 Value ($000) $149 Avg Close $44.02 Range $38.80 - $46.63