CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,445 Value ($000) $785 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 15,350 Value ($000) $671 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 15,315 Value ($000) $713 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 16,244 Value ($000) $824 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 17,314 Value ($000) $854 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 14,718 Value ($000) $938 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 14,991 Value ($000) $859 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 14,991 Value ($000) $984 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 14,795 Value ($000) $982 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 15,055 Value ($000) $972 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 15,370 Value ($000) $1,008 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 16,239 Value ($000) $957 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 17,090 Value ($000) $890 Avg Close $44.75 Range $40.93 - $48.16