CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,781 Value ($000) $1,024 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 23,494 Value ($000) $1,499 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 24,960 Value ($000) $1,430 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 24,425 Value ($000) $1,601 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 23,422 Value ($000) $1,554 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,781	$1,024	$54.09	$43.32 - $60.97
Q3 2018	23,494	$1,499	$56.85	$52.71 - $63.71
Q2 2018	24,960	$1,430	$58.94	$53.02 - $61.84
Q1 2018	24,425	$1,601	$62.77	$59.52 - $66.92
Q4 2017	23,422	$1,554	$60.75	$58.15 - $63.67