CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,000 Value ($000) $64 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 1,120 Value ($000) $64 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 1,120 Value ($000) $73 Avg Close $62.77 Range $59.52 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,000	$64	$56.85	$52.71 - $63.71
Q2 2018	1,120	$64	$58.94	$53.02 - $61.84
Q1 2018	1,120	$73	$62.77	$59.52 - $66.92