CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $6 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 201 Value ($000) $6 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 201 Value ($000) $6 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 201 Value ($000) $4 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 214 Value ($000) $5 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 214 Value ($000) $4 Avg Close $16.93 Range $13.78 - $19.48
Q4 2022
Shares 7 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 7 Value ($000) $0 Avg Close $9.69 Range $7.01 - $11.38
Q3 2020
Shares 71 Value ($000) $1 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 71 Value ($000) $1 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 71 Value ($000) $1 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 1,236 Value ($000) $63 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 1,383 Value ($000) $60 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 1,348 Value ($000) $63 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 1,348 Value ($000) $68 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 1,460 Value ($000) $72 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 1,560 Value ($000) $99 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 395 Value ($000) $23 Avg Close $58.94 Range $53.02 - $61.84
Q4 2016
Shares 94 Value ($000) $5 Avg Close $44.75 Range $40.93 - $48.16