CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,811 Value ($000) $2,651 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 65,998 Value ($000) $1,908 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 45,219 Value ($000) $1,272 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 77,153 Value ($000) $1,507 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 25,798 Value ($000) $643 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 33,527 Value ($000) $620 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 53,619 Value ($000) $1,004 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 52,034 Value ($000) $850 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 54,155 Value ($000) $1,004 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 50,303 Value ($000) $690 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 45,088 Value ($000) $849 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 47,041 Value ($000) $477 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 46,308 Value ($000) $373 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 40,483 Value ($000) $285 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 32,871 Value ($000) $284 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 55,922 Value ($000) $1,130 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 54,964 Value ($000) $1,106 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 20,478 Value ($000) $513 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 16,196 Value ($000) $427 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 17,471 Value ($000) $464 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 45,288 Value ($000) $982 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 47,854 Value ($000) $726 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 49,417 Value ($000) $811 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 36,380 Value ($000) $479 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 15,814 Value ($000) $804 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 14,562 Value ($000) $636 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 15,305 Value ($000) $712 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 14,935 Value ($000) $757 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 14,837 Value ($000) $731 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 13,726 Value ($000) $875 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 11,993 Value ($000) $687 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 10,544 Value ($000) $692 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 9,743 Value ($000) $647 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 9,460 Value ($000) $611 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 8,663 Value ($000) $568 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 7,473 Value ($000) $441 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 7,739 Value ($000) $404 Avg Close $44.75 Range $40.93 - $48.16
Q2 2016
Shares 4,109 Value ($000) $182 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 3,947 Value ($000) $207 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 6,945 Value ($000) $378 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 1,950 Value ($000) $97 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 2,274 Value ($000) $112 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 1,692 Value ($000) $81 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 1,520 Value ($000) $69 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 1,220 Value ($000) $49 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 1,185 Value ($000) $45 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 716 Value ($000) $27 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 380 Value ($000) $15 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 848 Value ($000) $28 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 497 Value ($000) $17 Avg Close $27.66 Range $26.30 - $29.10