CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 211,800 Value ($000) $2,789 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 201,300 Value ($000) $10,232 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 226,900 Value ($000) $9,918 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 198,400 Value ($000) $9,236 Avg Close $50.30 Range $43.26 - $53.65

Q1 2015

Shares 20,700 Value ($000) $990 Avg Close $38.53 Range $36.27 - $41.26

Q4 2014

Shares 2,700 Value ($000) $122 Avg Close $34.78 Range $28.08 - $39.51

Q3 2014

Shares 4,600 Value ($000) $185 Avg Close $32.01 Range $30.08 - $35.89

Q2 2014

Shares 4,600 Value ($000) $173 Avg Close $32.52 Range $29.96 - $34.25

Q2 2013

Shares 17,400 Value ($000) $597 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	211,800	$2,789	$35.30	$7.90 - $51.34
Q4 2019	201,300	$10,232	$43.87	$39.01 - $51.14
Q3 2019	226,900	$9,918	$44.81	$41.45 - $49.71
Q2 2019	198,400	$9,236	$50.30	$43.26 - $53.65
Q1 2015	20,700	$990	$38.53	$36.27 - $41.26
Q4 2014	2,700	$122	$34.78	$28.08 - $39.51
Q3 2014	4,600	$185	$32.01	$30.08 - $35.89
Q2 2014	4,600	$173	$32.52	$29.96 - $34.25
Q2 2013	17,400	$597	$27.66	$26.30 - $29.10