CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,157 Value ($000) $669 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 10,137 Value ($000) $443 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 10,827 Value ($000) $504 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 20,021 Value ($000) $1,015 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 20,727 Value ($000) $1,022 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 25,600 Value ($000) $1,633 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 42,400 Value ($000) $2,430 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 36,100 Value ($000) $2,367 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 29,170 Value ($000) $1,936 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 34,700 Value ($000) $2,241 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 33,200 Value ($000) $2,177 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 29,200 Value ($000) $1,720 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 26,900 Value ($000) $1,400 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 7,650 Value ($000) $373 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 8,300 Value ($000) $367 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 7,560 Value ($000) $399 Avg Close $42.38 Range $35.37 - $47.92