CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,917,497 Value ($000) $72,193 Avg Close $32.52 Range $29.96 - $34.25

Q1 2014

Shares 2,395,750 Value ($000) $90,703 Avg Close $33.09 Range $31.03 - $34.85

Q4 2013

Shares 2,422,868 Value ($000) $97,327 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 3,004,931 Value ($000) $98,081 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 3,460,893 Value ($000) $118,674 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,917,497	$72,193	$32.52	$29.96 - $34.25
Q1 2014	2,395,750	$90,703	$33.09	$31.03 - $34.85
Q4 2013	2,422,868	$97,327	$29.26	$25.97 - $33.67
Q3 2013	3,004,931	$98,081	$29.88	$26.84 - $31.36
Q2 2013	3,460,893	$118,674	$27.66	$26.30 - $29.10