CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,323 Value ($000) $480 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 14,518 Value ($000) $964 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 14,222 Value ($000) $918 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 14,466 Value ($000) $949 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 15,100 Value ($000) $890 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 15,263 Value ($000) $795 Avg Close $44.75 Range $40.93 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,323	$480	$62.77	$59.52 - $66.92
Q4 2017	14,518	$964	$60.75	$58.15 - $63.67
Q3 2017	14,222	$918	$60.92	$57.61 - $63.90
Q2 2017	14,466	$949	$56.43	$51.83 - $61.17
Q1 2017	15,100	$890	$50.33	$46.43 - $54.40
Q4 2016	15,263	$795	$44.75	$40.93 - $48.16