CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,162 Value ($000) $463 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 14,674 Value ($000) $424 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 14,547 Value ($000) $409 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 14,104 Value ($000) $275 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 14,251 Value ($000) $355 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 13,251 Value ($000) $245 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 13,082 Value ($000) $245 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 12,775 Value ($000) $209 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 12,169 Value ($000) $226 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 12,436 Value ($000) $171 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 12,003 Value ($000) $226 Avg Close $11.70 Range $8.70 - $18.88
Q4 2022
Shares 12,596 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 11,964 Value ($000) $84 Avg Close $9.69 Range $7.01 - $11.38
Q1 2022
Shares 10,506 Value ($000) $212 Avg Close $20.22 Range $14.94 - $23.86
Q3 2021
Shares 11,881 Value ($000) $297 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 12,407 Value ($000) $327 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 11,675 Value ($000) $310 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 9,778 Value ($000) $212 Avg Close $17.78 Range $12.11 - $24.38
Q2 2020
Shares 27,233 Value ($000) $447 Avg Close $14.98 Range $7.80 - $25.28
Q2 2019
Shares 13,686 Value ($000) $637 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 13,952 Value ($000) $708 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 5,104 Value ($000) $252 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 5,360 Value ($000) $342 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 5,316 Value ($000) $305 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 4,865 Value ($000) $319 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 4,734 Value ($000) $314 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 4,516 Value ($000) $292 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 3,570 Value ($000) $234 Avg Close $56.43 Range $51.83 - $61.17