CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,184 Value ($000) $1,382 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 36,561 Value ($000) $1,598 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 47,456 Value ($000) $2,209 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 48,307 Value ($000) $2,450 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 37,742 Value ($000) $1,861 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 42,315 Value ($000) $2,698 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 43,707 Value ($000) $2,505 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 38,303 Value ($000) $2,512 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 40,415 Value ($000) $2,682 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 41,755 Value ($000) $2,696 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 37,015 Value ($000) $2,427 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 30,173 Value ($000) $1,777 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 30,328 Value ($000) $1,579 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 35,346 Value ($000) $1,726 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 36,637 Value ($000) $1,619 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 30,677 Value ($000) $1,619 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 24,337 Value ($000) $1,326 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 14,567 Value ($000) $718 Avg Close $44.02 Range $38.80 - $46.63