CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,940 Value ($000) $48 Avg Close $14.98 Range $7.80 - $25.28

Q1 2020

Shares 3,740 Value ($000) $49 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 600 Value ($000) $30 Avg Close $43.87 Range $39.01 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,940	$48	$14.98	$7.80 - $25.28
Q1 2020	3,740	$49	$35.30	$7.90 - $51.34
Q4 2019	600	$30	$43.87	$39.01 - $51.14