CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,112 Value ($000) $1,022 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 28,625 Value ($000) $1,251 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 26,487 Value ($000) $1,233 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 24,614 Value ($000) $1,248 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 27,539 Value ($000) $1,358 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 3,203 Value ($000) $204 Avg Close $56.85 Range $52.71 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,112	$1,022	$43.87	$39.01 - $51.14
Q3 2019	28,625	$1,251	$44.81	$41.45 - $49.71
Q2 2019	26,487	$1,233	$50.30	$43.26 - $53.65
Q1 2019	24,614	$1,248	$52.80	$44.93 - $56.71
Q4 2018	27,539	$1,358	$54.09	$43.32 - $60.97
Q3 2018	3,203	$204	$56.85	$52.71 - $63.71