CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200,374 Value ($000) $2,639 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 5,379 Value ($000) $273 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 5,379 Value ($000) $235 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 4,379 Value ($000) $204 Avg Close $50.30 Range $43.26 - $53.65
Q2 2017
Shares 120,009 Value ($000) $7,869 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 123,360 Value ($000) $7,267 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 239,151 Value ($000) $12,450 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 239,707 Value ($000) $11,702 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 244,218 Value ($000) $10,794 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 237,485 Value ($000) $12,532 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 234,625 Value ($000) $12,782 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 238,675 Value ($000) $11,862 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 465,050 Value ($000) $22,969 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 336,875 Value ($000) $16,116 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 337,400 Value ($000) $15,294 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 338,350 Value ($000) $13,592 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 335,725 Value ($000) $12,640 Avg Close $32.52 Range $29.96 - $34.25