CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 180 Value ($000) $10 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 182 Value ($000) $12 Avg Close $62.77 Range $59.52 - $66.92
Q3 2016
Shares 4,225 Value ($000) $206 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 27,850 Value ($000) $1,231 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 25,850 Value ($000) $1,364 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 25,000 Value ($000) $1,362 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 28,190 Value ($000) $1,401 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 28,866 Value ($000) $1,426 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 30,720 Value ($000) $1,470 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 30,400 Value ($000) $1,378 Avg Close $34.78 Range $28.08 - $39.51