CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,230 Value ($000) $3,331 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 111,327 Value ($000) $3,131 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 113,080 Value ($000) $2,208 Avg Close $23.78 Range $18.16 - $28.72

Q3 2018

Shares 112,805 Value ($000) $7,194 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 115,663 Value ($000) $6,629 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 116,945 Value ($000) $7,669 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 135,200 Value ($000) $8,973 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 138,052 Value ($000) $8,914 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 138,627 Value ($000) $9,090 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 115,528 Value ($000) $6,806 Avg Close $50.33 Range $46.43 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,230	$3,331	$30.20	$28.07 - $32.80
Q2 2025	111,327	$3,131	$21.40	$15.07 - $28.18
Q1 2025	113,080	$2,208	$23.78	$18.16 - $28.72
Q3 2018	112,805	$7,194	$56.85	$52.71 - $63.71
Q2 2018	115,663	$6,629	$58.94	$53.02 - $61.84
Q1 2018	116,945	$7,669	$62.77	$59.52 - $66.92
Q4 2017	135,200	$8,973	$60.75	$58.15 - $63.67
Q3 2017	138,052	$8,914	$60.92	$57.61 - $63.90
Q2 2017	138,627	$9,090	$56.43	$51.83 - $61.17
Q1 2017	115,528	$6,806	$50.33	$46.43 - $54.40