CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,000 Value ($000) $607 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 63,000 Value ($000) $1,772 Avg Close $21.40 Range $15.07 - $28.18
Q4 2013
Shares 8,000 Value ($000) $321 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 8,000 Value ($000) $261 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 8,000 Value ($000) $274 Avg Close $27.66 Range $26.30 - $29.10