CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,752 Value ($000) $19,935 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 437,702 Value ($000) $12,654 Avg Close $30.20 Range $28.07 - $32.80
Q1 2025
Shares 768,630 Value ($000) $15,011 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 871,841 Value ($000) $21,726 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 110,389 Value ($000) $2,040 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 77,205 Value ($000) $1,445 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 79,430 Value ($000) $1,126 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 39,018 Value ($000) $723 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 83,600 Value ($000) $1,147 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 30,364 Value ($000) $572 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 90,461 Value ($000) $918 Avg Close $10.36 Range $7.92 - $12.62
Q3 2022
Shares 12,275 Value ($000) $86 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 15,275 Value ($000) $132 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 8,447 Value ($000) $171 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 11,447 Value ($000) $230 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 9,670 Value ($000) $242 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 9,545 Value ($000) $252 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 15,350 Value ($000) $407 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 3,350 Value ($000) $73 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 5,350 Value ($000) $82 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 2,350 Value ($000) $39 Avg Close $14.98 Range $7.80 - $25.28
Q3 2017
Shares 155,520 Value ($000) $10,041 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 159,096 Value ($000) $10,433 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 148,004 Value ($000) $8,718 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 125,631 Value ($000) $6,542 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 157,248 Value ($000) $7,678 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 179,288 Value ($000) $7,924 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 390,513 Value ($000) $20,607 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 430,854 Value ($000) $23,473 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 514,035 Value ($000) $25,546 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 452,835 Value ($000) $22,365 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 527,571 Value ($000) $25,238 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 642,566 Value ($000) $29,559 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 638,359 Value ($000) $25,643 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 167,452 Value ($000) $6,306 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 98,951 Value ($000) $3,747 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 75,129 Value ($000) $3,019 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 78,229 Value ($000) $2,553 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 96,829 Value ($000) $0 Avg Close $27.66 Range $26.30 - $29.10