CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,778,058 Value ($000) $78,119 Avg Close $21.40 Range $15.07 - $28.18

Q3 2024

Shares 5,764,914 Value ($000) $106,536 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 6,882,100 Value ($000) $128,833 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 5,710,000 Value ($000) $93,301 Avg Close $16.27 Range $14.44 - $18.34

Q4 2023

Shares 4,195,000 Value ($000) $77,775 Avg Close $14.52 Range $10.84 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,778,058	$78,119	$21.40	$15.07 - $28.18
Q3 2024	5,764,914	$106,536	$16.93	$13.78 - $19.48
Q2 2024	6,882,100	$128,833	$15.46	$13.80 - $18.92
Q1 2024	5,710,000	$93,301	$16.27	$14.44 - $18.34
Q4 2023	4,195,000	$77,775	$14.52	$10.84 - $19.74