CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,431 Value ($000) $1,801 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 35,614 Value ($000) $1,557 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 35,364 Value ($000) $1,646 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 35,466 Value ($000) $1,799 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 35,566 Value ($000) $1,753 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 35,966 Value ($000) $2,294 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 35,966 Value ($000) $2,061 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 36,386 Value ($000) $2,386 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 36,386 Value ($000) $2,415 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 36,703 Value ($000) $2,370 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 37,456 Value ($000) $2,456 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 37,858 Value ($000) $2,230 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 24,754 Value ($000) $1,289 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 38,668 Value ($000) $1,888 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 39,523 Value ($000) $1,747 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 39,789 Value ($000) $2,100 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 39,748 Value ($000) $2,165 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 39,512 Value ($000) $1,964 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 39,529 Value ($000) $1,952 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 39,161 Value ($000) $1,873 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 38,970 Value ($000) $1,766 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 38,320 Value ($000) $1,539 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 37,837 Value ($000) $1,425 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 37,537 Value ($000) $1,421 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 38,237 Value ($000) $1,536 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 37,987 Value ($000) $1,240 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 35,218 Value ($000) $1,208 Avg Close $27.66 Range $26.30 - $29.10