CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48,500 Value ($000) $1,193 Avg Close $16.93 Range $13.78 - $19.48

Q1 2016

Shares 120,000 Value ($000) $6,332 Avg Close $42.38 Range $35.37 - $47.92

Q4 2015

Shares 211,500 Value ($000) $11,523 Avg Close $45.03 Range $41.85 - $48.68

Q3 2015

Shares 154,000 Value ($000) $7,654 Avg Close $44.02 Range $38.80 - $46.63

Q2 2015

Shares 154,000 Value ($000) $7,606 Avg Close $40.59 Range $36.99 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48,500	$1,193	$16.93	$13.78 - $19.48
Q1 2016	120,000	$6,332	$42.38	$35.37 - $47.92
Q4 2015	211,500	$11,523	$45.03	$41.85 - $48.68
Q3 2015	154,000	$7,654	$44.02	$38.80 - $46.63
Q2 2015	154,000	$7,606	$40.59	$36.99 - $44.00