CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,011 Value ($000) $5,681 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 150,897 Value ($000) $4,362 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 165,237 Value ($000) $4,646 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 198,642 Value ($000) $3,879 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 198,910 Value ($000) $4,957 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 168,506 Value ($000) $3,114 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 193,447 Value ($000) $3,621 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 120,288 Value ($000) $1,966 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 115,930 Value ($000) $2,149 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 90,945 Value ($000) $1,248 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 90,945 Value ($000) $1,712 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 89,178 Value ($000) $905 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 86,705 Value ($000) $699 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 96,040 Value ($000) $675 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 96,408 Value ($000) $834 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 128,726 Value ($000) $2,603 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 145,327 Value ($000) $2,924 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 152,778 Value ($000) $3,821 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 152,776 Value ($000) $4,027 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 127,557 Value ($000) $3,385 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 88,812 Value ($000) $1,924 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 83,211 Value ($000) $1,263 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 75,660 Value ($000) $1,242 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 46,119 Value ($000) $607 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 99,320 Value ($000) $5,048 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 57,668 Value ($000) $2,521 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 76,031 Value ($000) $3,539 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 72,933 Value ($000) $3,699 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 106,916 Value ($000) $5,271 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 89,512 Value ($000) $5,708 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 128,483 Value ($000) $7,363 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 203,553 Value ($000) $13,349 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 238,058 Value ($000) $15,800 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 235,925 Value ($000) $15,234 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 243,439 Value ($000) $15,962 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 244,448 Value ($000) $14,400 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 188,541 Value ($000) $9,815 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 181,301 Value ($000) $8,851 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 250,978 Value ($000) $11,093 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 241,097 Value ($000) $12,723 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 228,220 Value ($000) $12,433 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 327,544 Value ($000) $16,279 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 204,741 Value ($000) $10,112 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 127,493 Value ($000) $6,099 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 277,476 Value ($000) $12,578 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 188,873 Value ($000) $7,587 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 159,150 Value ($000) $5,992 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 127,402 Value ($000) $4,823 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 144,886 Value ($000) $5,820 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 198,179 Value ($000) $6,469 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 244,250 Value ($000) $8,375 Avg Close $27.66 Range $26.30 - $29.10
Q1 2013
Shares 320,922 Value ($000) $11,008 Avg Close $29.73 Range $26.94 - $32.04
Q4 2012
Shares 264,391 Value ($000) $9,722 Avg Close — Range —
Q3 2012
Shares 272,700 Value ($000) $9,934 Avg Close — Range —
Q2 2012
Shares 254,850 Value ($000) $8,734 Avg Close — Range —
Q1 2012
Shares 249,726 Value ($000) $8,011 Avg Close — Range —
Q4 2011
Shares 286,464 Value ($000) $9,350 Avg Close — Range —
Q3 2011
Shares 240,876 Value ($000) $7,299 Avg Close — Range —