CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,815 Value ($000) $269 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 7,198 Value ($000) $208 Avg Close $30.20 Range $28.07 - $32.80
Q4 2022
Shares 11,400 Value ($000) $92 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 11,400 Value ($000) $80 Avg Close $9.69 Range $7.01 - $11.38
Q4 2018
Shares 4,282 Value ($000) $211 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 4,665 Value ($000) $298 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 4,759 Value ($000) $273 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 3,426 Value ($000) $226 Avg Close $62.77 Range $59.52 - $66.92