CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q1 2018
Shares 765 Value ($000) $50 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 765 Value ($000) $51 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 765 Value ($000) $49 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 765 Value ($000) $50 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 765 Value ($000) $45 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 765 Value ($000) $40 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 765 Value ($000) $37 Avg Close $41.05 Range $38.10 - $43.88