CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,785 Value ($000) $219,713 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 12,602 Value ($000) $332,189 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 21,782 Value ($000) $578,094 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 38,389 Value ($000) $831,506 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 54,486 Value ($000) $827,097 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 69,236 Value ($000) $1,136,855 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 80,936 Value ($000) $1,065,927 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 221,774 Value ($000) $11,272,772 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 231,383 Value ($000) $10,423,804 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 300,276 Value ($000) $13,977,848 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 290,241 Value ($000) $14,721,024 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 279,308 Value ($000) $13,769,884 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 284,744 Value ($000) $18,158,125 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 275,762 Value ($000) $15,803,920 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 273,934 Value ($000) $17,964,592 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 272,467 Value ($000) $18,083,635 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 276,734 Value ($000) $17,868,714 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 286,589 Value ($000) $18,791,641 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 289,721 Value ($000) $17,067,464 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 294,066 Value ($000) $15,309,076 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 297,471 Value ($000) $14,522,534 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 290,404 Value ($000) $12,835,857 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 300,707 Value ($000) $15,868,308 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 300,377 Value ($000) $16,364,539 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 313,338 Value ($000) $15,572,899 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 316,118 Value ($000) $15,613,068 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 309,188 Value ($000) $14,791,554 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 298,300 Value ($000) $13,521,939 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 294,825 Value ($000) $11,843,120 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 294,294 Value ($000) $11,080,169 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 277,059 Value ($000) $10,489,454 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 259,209 Value ($000) $10,412,426 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 266,192 Value ($000) $8,688,507 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 237,100 Value ($000) $8,130,159 Avg Close $27.66 Range $26.30 - $29.10