CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,151,458 Value ($000) $95,037 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 4,438,989 Value ($000) $83,098 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 1,953,318 Value ($000) $31,917 Avg Close $16.27 Range $14.44 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,151,458	$95,037	$16.93	$13.78 - $19.48
Q2 2024	4,438,989	$83,098	$15.46	$13.80 - $18.92
Q1 2024	1,953,318	$31,917	$16.27	$14.44 - $18.34