CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,086 Value ($000) $1 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 18,341 Value ($000) $530 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 18,476 Value ($000) $520 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 18,476 Value ($000) $361 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 18,576 Value ($000) $463 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 19,060 Value ($000) $352 Avg Close $16.93 Range $13.78 - $19.48
Q4 2021
Shares 2,480 Value ($000) $50 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 2,180 Value ($000) $55 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 2,180 Value ($000) $57 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 2,180 Value ($000) $58 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 2,180 Value ($000) $47 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 12,305 Value ($000) $187 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 12,305 Value ($000) $202 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 12,785 Value ($000) $168 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 8,442 Value ($000) $429 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 24,462 Value ($000) $1,069 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 24,605 Value ($000) $1,145 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 24,586 Value ($000) $1,247 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 22,968 Value ($000) $1,132 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 16,722 Value ($000) $1,066 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 15,540 Value ($000) $891 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 14,950 Value ($000) $980 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 14,940 Value ($000) $992 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 15,215 Value ($000) $982 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 15,590 Value ($000) $1,022 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 15,395 Value ($000) $907 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 15,530 Value ($000) $808 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 15,480 Value ($000) $756 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 14,285 Value ($000) $631 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 13,810 Value ($000) $729 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 13,045 Value ($000) $711 Avg Close $45.03 Range $41.85 - $48.68