CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 34,533 Value ($000) $2,202 Avg Close $56.85 Range $52.71 - $63.71

Q1 2018

Shares 71,784 Value ($000) $4,708 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 70,670 Value ($000) $4,690 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 74,237 Value ($000) $4,794 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 68,822 Value ($000) $4,513 Avg Close $56.43 Range $51.83 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	34,533	$2,202	$56.85	$52.71 - $63.71
Q1 2018	71,784	$4,708	$62.77	$59.52 - $66.92
Q4 2017	70,670	$4,690	$60.75	$58.15 - $63.67
Q3 2017	74,237	$4,794	$60.92	$57.61 - $63.90
Q2 2017	68,822	$4,513	$56.43	$51.83 - $61.17