Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 11,932 | $221 | $16.93 | $13.78 - $19.48 |
| Q2 2024 | 17,006 | $318 | $15.46 | $13.80 - $18.92 |
| Q1 2024 | 51,326 | $839 | $16.27 | $14.44 - $18.34 |
| Q4 2023 | 55,239 | $1,024 | $14.52 | $10.84 - $19.74 |
| Q3 2023 | 59,070 | $810 | $16.57 | $13.24 - $19.55 |
| Q2 2023 | 60,418 | $1,138 | $11.70 | $8.70 - $18.88 |
| Q1 2023 | 82,517 | $838 | $10.36 | $7.92 - $12.62 |
| Q4 2022 | 82,117 | $662 | $8.62 | $6.11 - $11.49 |
| Q3 2022 | 92,885 | $653 | $9.69 | $7.01 - $11.38 |
| Q2 2022 | 90,853 | $786 | $14.68 | $8.10 - $21.50 |
| Q1 2022 | 139,861 | $2,828 | $20.22 | $14.94 - $23.86 |
| Q4 2021 | 174,807 | $3,517 | $21.39 | $16.32 - $26.57 |
| Q3 2021 | 218,319 | $5,460 | $23.26 | $19.19 - $27.39 |
| Q2 2021 | 217,047 | $5,721 | $28.00 | $24.29 - $31.52 |
| Q1 2021 | 203,391 | $5,398 | $23.59 | $17.96 - $30.12 |
| Q4 2020 | 184,408 | $3,994 | $17.78 | $12.11 - $24.38 |
| Q3 2020 | 140,855 | $2,138 | $15.46 | $12.83 - $18.92 |
| Q2 2020 | 86,544 | $1,421 | $14.98 | $7.80 - $25.28 |
| Q1 2020 | 3,323 | $44 | $35.30 | $7.90 - $51.34 |
| Q4 2019 | 3,196 | $162 | $43.87 | $39.01 - $51.14 |
| Q3 2019 | 3,179 | $139 | $44.81 | $41.45 - $49.71 |
| Q2 2019 | 4,872 | $227 | $50.30 | $43.26 - $53.65 |
| Q1 2019 | 6,573 | $333 | $52.80 | $44.93 - $56.71 |
| Q4 2018 | 8,209 | $405 | $54.09 | $43.32 - $60.97 |
| Q3 2018 | 7,825 | $499 | $56.85 | $52.71 - $63.71 |
| Q2 2018 | 7,715 | $442 | $58.94 | $53.02 - $61.84 |
| Q1 2018 | 7,163 | $479 | $62.77 | $59.52 - $66.92 |
| Q4 2017 | 5,541 | $368 | $60.75 | $58.15 - $63.67 |
| Q3 2017 | 3,512 | $227 | $60.92 | $57.61 - $63.90 |
| Q2 2017 | 7,891 | $517 | $56.43 | $51.83 - $61.17 |
| Q1 2017 | 8,381 | $494 | $50.33 | $46.43 - $54.40 |
| Q4 2016 | 14,377 | $748 | $44.75 | $40.93 - $48.16 |
| Q3 2016 | 14,992 | $732 | $41.05 | $38.10 - $43.88 |
| Q2 2016 | 16,306 | $721 | $43.20 | $37.99 - $46.75 |
| Q4 2015 | 13,685 | $746 | $45.03 | $41.85 - $48.68 |
| Q3 2015 | 12,169 | $605 | $44.02 | $38.80 - $46.63 |
| Q2 2015 | 5,245 | $259 | $40.59 | $36.99 - $44.00 |
| Q1 2015 | 3,982 | $190 | $38.53 | $36.27 - $41.26 |
| Q4 2014 | 3,431 | $156 | $34.78 | $28.08 - $39.51 |
| Q3 2014 | 3,574 | $144 | $32.01 | $30.08 - $35.89 |
| Q2 2014 | 3,698 | $139 | $32.52 | $29.96 - $34.25 |
| Q1 2014 | 3,630 | $137 | $33.09 | $31.03 - $34.85 |
| Q4 2013 | 3,786 | $152 | $29.26 | $25.97 - $33.67 |
| Q3 2013 | 3,892 | $127 | $29.88 | $26.84 - $31.36 |
| Q2 2013 | 4,004 | $137 | $27.66 | $26.30 - $29.10 |