CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,825 Value ($000) $392 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 11,228 Value ($000) $325 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 11,305 Value ($000) $318 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 12,205 Value ($000) $204 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 9,790 Value ($000) $237 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 9,435 Value ($000) $174 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 11,418 Value ($000) $201 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 8,580 Value ($000) $140 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 12,260 Value ($000) $227 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 10,137 Value ($000) $139 Avg Close $16.57 Range $13.24 - $19.55
Q2 2022
Shares 2,785 Value ($000) $24 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 2,785 Value ($000) $56 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 23,565 Value ($000) $475 Avg Close $21.39 Range $16.32 - $26.57
Q2 2021
Shares 7,665 Value ($000) $202 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 35,685 Value ($000) $947 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 25,545 Value ($000) $553 Avg Close $17.78 Range $12.11 - $24.38
Q4 2019
Shares 21,469 Value ($000) $1,091 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 36,315 Value ($000) $1,587 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 73,305 Value ($000) $3,413 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 62,299 Value ($000) $3,159 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 53,194 Value ($000) $2,623 Avg Close $54.09 Range $43.32 - $60.97
Q2 2018
Shares 1,604 Value ($000) $92 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 1,603 Value ($000) $105 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 1,923 Value ($000) $128 Avg Close $60.75 Range $58.15 - $63.67
Q2 2016
Shares 12,780 Value ($000) $564 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 11,910 Value ($000) $628 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 12,290 Value ($000) $668 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 12,500 Value ($000) $621 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 17,489 Value ($000) $864 Avg Close $40.59 Range $36.99 - $44.00