CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,063 Value ($000) $908 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 14,000 Value ($000) $918 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 14,000 Value ($000) $825 Avg Close $50.33 Range $46.43 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,063	$908	$60.92	$57.61 - $63.90
Q2 2017	14,000	$918	$56.43	$51.83 - $61.17
Q1 2017	14,000	$825	$50.33	$46.43 - $54.40