CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,746 Value ($000) $902 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 18,503 Value ($000) $809 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 18,986 Value ($000) $884 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 17,462 Value ($000) $885 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 16,705 Value ($000) $824 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 15,970 Value ($000) $1,019 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 15,450 Value ($000) $885 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 5,685 Value ($000) $373 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 4,720 Value ($000) $313 Avg Close $60.75 Range $58.15 - $63.67