CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,867,242 Value ($000) $88 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 1,030,458 Value ($000) $30 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 467,209 Value ($000) $13 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 1,336,186 Value ($000) $26 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 1,137,269 Value ($000) $28 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 1,249,294 Value ($000) $23 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 695,865 Value ($000) $13 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 1,006,321 Value ($000) $16 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 310,071 Value ($000) $6 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 69,546 Value ($000) $1 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 99,823 Value ($000) $2 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 119,685 Value ($000) $1 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 204,178 Value ($000) $2 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 310,830 Value ($000) $2,185 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 172,442 Value ($000) $1,492 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 75,280 Value ($000) $1,522 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 316,500 Value ($000) $6,368 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 361,983 Value ($000) $9,053 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 142,614 Value ($000) $3,759 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 234,394 Value ($000) $6,221 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 233,704 Value ($000) $5,062 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 50,212 Value ($000) $762 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 133,037 Value ($000) $2,184 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 389,099 Value ($000) $5,124 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 44,142 Value ($000) $2,244 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 212,871 Value ($000) $9,305 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 46,383 Value ($000) $2,159 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 37,264 Value ($000) $1,890 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 159,451 Value ($000) $7,861 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 38,535 Value ($000) $2,457 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 94,837 Value ($000) $5,435 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 116,608 Value ($000) $7,647 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 124,867 Value ($000) $8,287 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 123,396 Value ($000) $7,968 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 88,815 Value ($000) $5,824 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 161,580 Value ($000) $9,519 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 147,270 Value ($000) $7,667 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 143,297 Value ($000) $6,996 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 79,567 Value ($000) $3,517 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 38,735 Value ($000) $2,044 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 112,297 Value ($000) $6,118 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 140,707 Value ($000) $6,993 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 566,401 Value ($000) $27,975 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 156,281 Value ($000) $7,476 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 245,234 Value ($000) $11,116 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 170,926 Value ($000) $6,866 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 121,988 Value ($000) $4,593 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 876,661 Value ($000) $33,190 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 109,399 Value ($000) $4,395 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 928,683 Value ($000) $30,312 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 840,960 Value ($000) $28,837 Avg Close $27.66 Range $26.30 - $29.10