CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 101,767 Value ($000) $6,490 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 363,674 Value ($000) $20,842 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 1,330,715 Value ($000) $87,268 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 808,657 Value ($000) $53,671 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 427,656 Value ($000) $27,614 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 534,019 Value ($000) $35,016 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 447,630 Value ($000) $26,370 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 571,825 Value ($000) $29,769 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 649,512 Value ($000) $31,709 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 34,024 Value ($000) $1,504 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 809,999 Value ($000) $42,744 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 882,438 Value ($000) $48,075 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 1,395,959 Value ($000) $69,379 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 1,286,736 Value ($000) $63,552 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 2,130,761 Value ($000) $101,936 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 1,797,720 Value ($000) $81,491 Avg Close $34.78 Range $28.08 - $39.51
Q3 2013
Shares 1,176,387 Value ($000) $38,397 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 878,367 Value ($000) $30,119 Avg Close $27.66 Range $26.30 - $29.10