CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 83,597 Value ($000) $723 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 83,597 Value ($000) $1,690 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 59,800 Value ($000) $1,203 Avg Close $21.39 Range $16.32 - $26.57
Q1 2020
Shares 62,290 Value ($000) $820 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 2,435,824 Value ($000) $123,813 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 2,263,159 Value ($000) $98,490 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 1,773,588 Value ($000) $82,561 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 1,534,342 Value ($000) $77,822 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 1,276,406 Value ($000) $62,926 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 97,805 Value ($000) $6,237 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 113,376 Value ($000) $6,498 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 51,343 Value ($000) $3,367 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 21,220 Value ($000) $1,408 Avg Close $60.75 Range $58.15 - $63.67