CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031,690 Value ($000) $92,588 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 2,079,362 Value ($000) $60,489 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 2,319,838 Value ($000) $68,783 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 2,553,463 Value ($000) $44,124 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 2,290,776 Value ($000) $55,391 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 4,350,134 Value ($000) $82,087 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 2,328,487 Value ($000) $40,632 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 831,737 Value ($000) $11,794 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 1,150,555 Value ($000) $19,997 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 473,638 Value ($000) $5,807 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,022,194 Value ($000) $19,381 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,142,817 Value ($000) $11,040 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 797,078 Value ($000) $7,859 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 807,923 Value ($000) $6,004 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 558,925 Value ($000) $4,868 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,229,477 Value ($000) $23,040 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 1,100,745 Value ($000) $25,208 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 1,198,455 Value ($000) $29,973 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 949,014 Value ($000) $25,016 Avg Close $28.00 Range $24.29 - $31.52