CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,511 Value ($000) $229 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 4,255 Value ($000) $209 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 4,003 Value ($000) $255 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 3,922 Value ($000) $225 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 3,707 Value ($000) $243 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 3,453 Value ($000) $229 Avg Close $60.75 Range $58.15 - $63.67

Q2 2015

Shares 72,209 Value ($000) $3,566 Avg Close $40.59 Range $36.99 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,511	$229	$52.80	$44.93 - $56.71
Q4 2018	4,255	$209	$54.09	$43.32 - $60.97
Q3 2018	4,003	$255	$56.85	$52.71 - $63.71
Q2 2018	3,922	$225	$58.94	$53.02 - $61.84
Q1 2018	3,707	$243	$62.77	$59.52 - $66.92
Q4 2017	3,453	$229	$60.75	$58.15 - $63.67
Q2 2015	72,209	$3,566	$40.59	$36.99 - $44.00