CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 250 Value ($000) $15,943 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 1,700 Value ($000) $97,427 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 1,700 Value ($000) $111,486 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 1,700 Value ($000) $112,829 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 1,700 Value ($000) $109,769 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 1,700 Value ($000) $111,469 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 1,700 Value ($000) $100,147 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 500 Value ($000) $26,030 Avg Close $44.75 Range $40.93 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	250	$15,943	$56.85	$52.71 - $63.71
Q2 2018	1,700	$97,427	$58.94	$53.02 - $61.84
Q1 2018	1,700	$111,486	$62.77	$59.52 - $66.92
Q4 2017	1,700	$112,829	$60.75	$58.15 - $63.67
Q3 2017	1,700	$109,769	$60.92	$57.61 - $63.90
Q2 2017	1,700	$111,469	$56.43	$51.83 - $61.17
Q1 2017	1,700	$100,147	$50.33	$46.43 - $54.40
Q4 2016	500	$26,030	$44.75	$40.93 - $48.16